Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 41.63 42.38 41.63 42.25 296.3 Thousand
22 Jan, 1999 41.06 42.0 41.06 41.88 291.9 Thousand
21 Jan, 1999 40.94 41.38 40.81 41.25 284.2 Thousand
20 Jan, 1999 40.88 41.25 40.75 40.94 472.1 Thousand
19 Jan, 1999 40.38 41.0 40.25 40.94 305.5 Thousand
15 Jan, 1999 40.81 40.88 39.88 40.19 173.6 Thousand
14 Jan, 1999 41.0 41.0 40.0 40.56 268.5 Thousand
13 Jan, 1999 41.25 41.25 40.75 41.13 211.4 Thousand
12 Jan, 1999 40.81 41.5 40.81 41.25 172.7 Thousand
11 Jan, 1999 41.19 41.19 40.44 41.06 244.7 Thousand