Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 44.25 44.25 43.81 43.94 169.4 Thousand
21 Jul, 1998 44.44 44.5 44.06 44.25 114.3 Thousand
20 Jul, 1998 44.06 44.5 44.06 44.44 205.8 Thousand
17 Jul, 1998 44.31 44.5 44.0 44.06 129.4 Thousand
16 Jul, 1998 44.0 44.44 44.0 44.44 80.2 Thousand
15 Jul, 1998 43.94 44.13 43.5 44.0 204.1 Thousand
14 Jul, 1998 43.81 44.25 43.81 44.0 318.1 Thousand
13 Jul, 1998 44.25 44.31 43.69 43.81 358.8 Thousand
10 Jul, 1998 44.5 44.88 44.38 44.44 115.5 Thousand
09 Jul, 1998 44.75 45.38 44.38 44.38 159.8 Thousand