Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 45.13 45.13 44.88 45.0 93.3 Thousand
07 Jul, 1998 45.13 45.25 44.94 45.0 59.1 Thousand
06 Jul, 1998 45.19 45.25 45.0 45.19 190.9 Thousand
02 Jul, 1998 45.13 45.44 45.13 45.25 68.5 Thousand
01 Jul, 1998 45.19 45.56 44.94 45.38 383.1 Thousand
30 Jun, 1998 45.38 45.38 44.81 45.0 192.7 Thousand
29 Jun, 1998 44.63 45.44 44.63 45.38 152.1 Thousand
26 Jun, 1998 44.31 44.94 44.31 44.81 135.4 Thousand
25 Jun, 1998 45.38 45.38 44.56 44.56 154.1 Thousand
24 Jun, 1998 45.56 45.63 45.25 45.5 290.2 Thousand