Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 44.88 45.75 44.88 45.56 207.5 Thousand
22 Jun, 1998 45.0 45.56 45.0 45.0 119.7 Thousand
19 Jun, 1998 45.06 45.19 44.69 45.19 172.5 Thousand
18 Jun, 1998 45.38 45.44 44.81 44.94 211.7 Thousand
17 Jun, 1998 45.94 46.0 44.75 45.13 281.1 Thousand
16 Jun, 1998 45.88 46.19 45.44 45.75 286.3 Thousand
15 Jun, 1998 45.88 46.13 45.5 45.69 224.4 Thousand
12 Jun, 1998 45.94 46.19 45.63 46.13 129 Thousand
11 Jun, 1998 46.19 46.19 45.38 45.75 395.7 Thousand
10 Jun, 1998 45.44 46.0 45.44 45.94 194 Thousand