Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 45.25 45.81 45.25 45.63 98.3 Thousand
08 Jun, 1998 45.44 45.63 45.13 45.31 89.1 Thousand
05 Jun, 1998 45.06 45.63 45.0 45.63 119.6 Thousand
04 Jun, 1998 45.94 46.0 45.0 45.06 351.8 Thousand
03 Jun, 1998 45.69 46.06 45.31 45.81 270.9 Thousand
02 Jun, 1998 45.81 45.81 44.88 45.63 185.7 Thousand
01 Jun, 1998 44.88 46.0 44.88 45.63 225.9 Thousand
29 May, 1998 43.81 45.0 43.81 44.94 255.7 Thousand
28 May, 1998 43.19 44.0 43.13 43.88 160.1 Thousand
27 May, 1998 42.94 43.25 42.75 43.19 205.2 Thousand