Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 43.69 43.69 43.06 43.38 181.4 Thousand
21 May, 1998 44.38 44.38 43.56 43.69 159 Thousand
20 May, 1998 44.13 44.38 43.88 44.31 182.6 Thousand
19 May, 1998 44.44 44.44 43.81 44.06 232.5 Thousand
18 May, 1998 44.13 44.63 44.13 44.38 197.4 Thousand
15 May, 1998 44.75 45.0 44.5 44.56 573.9 Thousand
14 May, 1998 44.25 44.5 44.25 44.5 167 Thousand
13 May, 1998 44.63 44.81 44.19 44.31 410.4 Thousand
12 May, 1998 44.44 44.69 44.06 44.63 196 Thousand
11 May, 1998 44.13 45.0 44.06 44.38 273.3 Thousand