Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 18.0 18.13 17.88 17.88 185.2 Thousand
17 Aug, 1994 18.0 18.13 17.88 18.13 88.4 Thousand
16 Aug, 1994 17.88 18.0 17.75 18.0 64.5 Thousand
15 Aug, 1994 17.75 18.0 17.63 18.0 18 Thousand
12 Aug, 1994 18.0 18.0 17.75 17.88 35.9 Thousand
11 Aug, 1994 18.19 18.25 18.0 18.0 123 Thousand
10 Aug, 1994 18.25 18.25 18.0 18.25 101.6 Thousand
09 Aug, 1994 18.25 18.25 18.13 18.25 27 Thousand
08 Aug, 1994 18.13 18.38 18.0 18.25 97.8 Thousand
05 Aug, 1994 18.13 18.13 18.0 18.0 58.2 Thousand