Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 21.88 22.25 21.88 22.0 53.6 Thousand
12 Jan, 1994 22.38 22.38 21.88 22.0 211.1 Thousand
11 Jan, 1994 22.25 22.38 22.25 22.25 219.4 Thousand
10 Jan, 1994 22.0 22.5 22.0 22.25 94.7 Thousand
07 Jan, 1994 21.75 22.13 21.75 22.0 222 Thousand
06 Jan, 1994 22.25 22.25 21.38 21.75 108.2 Thousand
05 Jan, 1994 22.38 22.5 22.13 22.25 135.7 Thousand
04 Jan, 1994 22.63 22.63 22.13 22.25 66.1 Thousand
03 Jan, 1994 22.38 22.75 22.25 22.63 766.1 Thousand
31 Dec, 1993 22.63 22.63 22.38 22.38 57.7 Thousand