Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 22.75 22.75 22.38 22.5 75.3 Thousand
28 Dec, 1993 22.75 22.88 22.5 22.88 135.2 Thousand
27 Dec, 1993 22.88 23.13 22.63 22.63 151 Thousand
23 Dec, 1993 22.38 22.88 22.38 22.88 752.3 Thousand
22 Dec, 1993 22.25 22.5 22.25 22.38 157.6 Thousand
21 Dec, 1993 22.13 22.25 21.88 22.25 89.7 Thousand
20 Dec, 1993 22.63 22.63 22.25 22.38 192.6 Thousand
17 Dec, 1993 22.13 22.5 22.13 22.5 101 Thousand
16 Dec, 1993 22.25 22.5 22.0 22.13 107.9 Thousand
15 Dec, 1993 22.13 22.25 22.0 22.13 347.5 Thousand