Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 21.88 22.25 21.88 22.25 280.5 Thousand
13 Dec, 1993 21.88 22.0 21.75 21.88 155.8 Thousand
10 Dec, 1993 21.63 21.88 21.63 21.88 141.8 Thousand
09 Dec, 1993 21.75 21.88 21.63 21.75 136 Thousand
08 Dec, 1993 21.63 22.13 21.63 21.63 680.9 Thousand
07 Dec, 1993 21.5 21.63 21.38 21.63 424.1 Thousand
06 Dec, 1993 20.88 21.5 20.88 21.38 356.1 Thousand
03 Dec, 1993 20.88 20.88 20.63 20.88 153.1 Thousand
02 Dec, 1993 21.0 21.25 20.88 21.0 110.9 Thousand
01 Dec, 1993 21.13 21.38 20.88 21.0 211 Thousand