Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 21.63 21.63 21.13 21.13 203 Thousand
29 Nov, 1993 21.38 21.88 21.38 21.63 354.4 Thousand
26 Nov, 1993 21.13 21.38 21.13 21.25 35.2 Thousand
24 Nov, 1993 21.63 21.75 21.25 21.38 89.9 Thousand
23 Nov, 1993 21.0 21.75 21.0 21.63 177 Thousand
22 Nov, 1993 21.13 21.25 21.0 21.25 90.9 Thousand
19 Nov, 1993 21.0 21.25 20.88 21.0 294.7 Thousand
18 Nov, 1993 21.5 21.5 21.0 21.13 209.9 Thousand
17 Nov, 1993 21.25 21.63 21.13 21.38 365 Thousand
16 Nov, 1993 20.88 21.25 20.88 21.25 348.5 Thousand