Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 21.13 21.13 20.88 21.0 175 Thousand
12 Nov, 1993 21.13 21.25 21.13 21.25 229.2 Thousand
11 Nov, 1993 21.38 21.38 21.13 21.25 209.8 Thousand
10 Nov, 1993 21.25 21.38 21.25 21.38 263.3 Thousand
09 Nov, 1993 21.25 21.25 21.13 21.25 123.7 Thousand
08 Nov, 1993 20.63 21.13 20.63 21.13 80.1 Thousand
05 Nov, 1993 20.38 20.75 20.38 20.63 321.4 Thousand
04 Nov, 1993 21.5 21.63 20.5 20.5 587.1 Thousand
03 Nov, 1993 22.75 22.75 21.5 21.63 262.8 Thousand
02 Nov, 1993 22.75 22.75 22.38 22.75 323.9 Thousand