Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 22.88 23.0 22.75 22.75 199.5 Thousand
29 Oct, 1993 22.75 23.0 22.63 23.0 179.2 Thousand
28 Oct, 1993 22.63 22.88 22.5 22.88 145.3 Thousand
27 Oct, 1993 22.5 22.5 21.75 22.38 205 Thousand
26 Oct, 1993 22.63 22.75 22.25 22.5 116.4 Thousand
25 Oct, 1993 23.25 23.25 22.63 23.0 255.1 Thousand
22 Oct, 1993 23.5 23.5 23.0 23.13 149.7 Thousand
21 Oct, 1993 23.75 23.88 23.63 23.63 1.02 Million
20 Oct, 1993 24.25 24.25 23.75 23.75 132.2 Thousand
19 Oct, 1993 23.88 24.13 23.75 24.13 270 Thousand