Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 23.88 23.88 23.63 23.75 262.9 Thousand
15 Oct, 1993 23.63 23.88 23.63 23.75 438.8 Thousand
14 Oct, 1993 23.5 23.75 23.38 23.75 68.6 Thousand
13 Oct, 1993 23.38 23.63 23.25 23.5 108.8 Thousand
12 Oct, 1993 23.88 23.88 23.25 23.5 143.4 Thousand
11 Oct, 1993 24.25 24.25 23.75 23.88 186.4 Thousand
08 Oct, 1993 23.63 24.0 23.63 24.0 58 Thousand
07 Oct, 1993 24.13 24.13 23.5 23.5 231.4 Thousand
06 Oct, 1993 24.0 24.25 24.0 24.13 172.5 Thousand
05 Oct, 1993 24.25 24.25 23.88 24.0 272.1 Thousand