Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 24.13 24.38 24.13 24.25 66.1 Thousand
01 Oct, 1993 24.38 24.38 24.0 24.38 48.2 Thousand
30 Sep, 1993 24.38 24.5 24.25 24.38 87.4 Thousand
29 Sep, 1993 24.25 24.5 24.25 24.25 64.9 Thousand
28 Sep, 1993 24.38 24.38 24.25 24.25 70.2 Thousand
27 Sep, 1993 24.75 24.75 24.25 24.38 789.6 Thousand
24 Sep, 1993 24.63 24.75 24.5 24.75 81 Thousand
23 Sep, 1993 24.5 24.63 24.5 24.5 51.6 Thousand
22 Sep, 1993 24.88 24.88 24.5 24.63 229.4 Thousand
21 Sep, 1993 24.88 24.88 24.63 24.75 166.5 Thousand