Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 24.88 24.88 24.63 24.75 45.1 Thousand
17 Sep, 1993 24.63 24.88 24.63 24.63 203.4 Thousand
16 Sep, 1993 24.5 24.75 24.38 24.75 50.2 Thousand
15 Sep, 1993 24.38 24.5 24.38 24.5 100.6 Thousand
14 Sep, 1993 24.63 24.75 24.38 24.5 296.9 Thousand
13 Sep, 1993 24.75 24.88 24.63 24.75 61.8 Thousand
10 Sep, 1993 24.75 24.88 24.63 24.88 46.3 Thousand
09 Sep, 1993 24.5 24.63 24.38 24.63 184.4 Thousand
08 Sep, 1993 24.25 24.63 24.25 24.5 226.8 Thousand
07 Sep, 1993 24.75 24.88 24.38 24.5 231.1 Thousand