Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 24.88 24.88 24.75 24.88 76.1 Thousand
02 Sep, 1993 24.63 24.88 24.63 24.75 279.3 Thousand
01 Sep, 1993 24.75 24.88 24.75 24.75 82.3 Thousand
31 Aug, 1993 24.88 25.0 24.75 24.75 168.4 Thousand
30 Aug, 1993 24.63 24.88 24.5 24.75 112.8 Thousand
27 Aug, 1993 24.38 24.63 24.38 24.63 840.2 Thousand
26 Aug, 1993 24.63 24.63 24.38 24.5 149.7 Thousand
25 Aug, 1993 24.88 24.88 24.5 24.5 251.4 Thousand
24 Aug, 1993 24.88 24.88 24.75 24.88 136.5 Thousand
23 Aug, 1993 24.88 25.13 24.88 24.88 178.6 Thousand