Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 25.0 25.0 24.88 25.0 167.8 Thousand
19 Aug, 1993 24.88 25.25 24.63 25.0 233 Thousand
18 Aug, 1993 24.88 25.0 24.63 24.88 253.3 Thousand
17 Aug, 1993 24.25 24.88 24.13 24.88 143 Thousand
16 Aug, 1993 24.0 24.25 24.0 24.25 90.8 Thousand
13 Aug, 1993 24.25 24.25 24.13 24.13 371.8 Thousand
12 Aug, 1993 24.38 24.38 24.13 24.25 508.4 Thousand
11 Aug, 1993 24.38 24.38 24.13 24.25 287.6 Thousand
10 Aug, 1993 24.38 24.5 24.25 24.25 294.5 Thousand
09 Aug, 1993 24.38 24.63 24.38 24.38 108.8 Thousand