Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 24.5 24.63 24.25 24.38 164.2 Thousand
05 Aug, 1993 24.25 24.63 24.25 24.5 105.6 Thousand
04 Aug, 1993 24.5 24.5 24.13 24.25 519.2 Thousand
03 Aug, 1993 24.38 24.5 24.38 24.5 136.3 Thousand
02 Aug, 1993 24.5 24.75 24.5 24.5 102.6 Thousand
30 Jul, 1993 24.5 24.5 24.25 24.5 112.7 Thousand
29 Jul, 1993 24.25 24.38 24.0 24.38 399.9 Thousand
28 Jul, 1993 24.0 24.38 23.88 24.25 113.4 Thousand
27 Jul, 1993 24.0 24.25 24.0 24.0 142 Thousand
26 Jul, 1993 23.88 24.0 23.88 23.88 121.5 Thousand