Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 24.0 24.25 23.88 23.88 324.1 Thousand
22 Jul, 1993 23.88 24.13 23.88 23.88 265.2 Thousand
21 Jul, 1993 23.75 24.0 23.63 23.88 111.7 Thousand
20 Jul, 1993 23.88 24.0 23.63 23.63 256.6 Thousand
19 Jul, 1993 23.63 23.88 23.63 23.75 154.1 Thousand
16 Jul, 1993 23.75 23.88 23.63 23.75 151.9 Thousand
15 Jul, 1993 23.63 23.88 23.63 23.75 187.1 Thousand
14 Jul, 1993 23.75 23.88 23.5 23.75 84 Thousand
13 Jul, 1993 23.75 23.75 23.63 23.75 103.6 Thousand
12 Jul, 1993 23.63 23.75 23.5 23.63 80.4 Thousand