Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 23.75 23.88 23.63 23.75 28.7 Thousand
08 Jul, 1993 23.63 23.88 23.63 23.75 53.9 Thousand
07 Jul, 1993 23.38 23.88 23.25 23.75 210.8 Thousand
06 Jul, 1993 23.63 23.63 23.25 23.5 278.5 Thousand
02 Jul, 1993 23.25 23.5 23.13 23.38 185.9 Thousand
01 Jul, 1993 23.25 23.38 23.13 23.25 132.4 Thousand
30 Jun, 1993 23.25 23.38 23.13 23.13 163.9 Thousand
29 Jun, 1993 23.0 23.38 22.88 23.25 321.8 Thousand
28 Jun, 1993 22.88 23.0 22.75 23.0 312.9 Thousand
25 Jun, 1993 23.13 23.25 22.75 22.88 243.5 Thousand