Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 23.5 23.5 23.0 23.13 289.6 Thousand
23 Jun, 1993 23.13 23.5 23.0 23.38 106.2 Thousand
22 Jun, 1993 23.25 23.25 23.0 23.13 91.4 Thousand
21 Jun, 1993 23.0 23.13 23.0 23.0 54.1 Thousand
18 Jun, 1993 22.75 23.13 22.75 23.0 98.4 Thousand
17 Jun, 1993 23.25 23.25 23.0 23.0 153.4 Thousand
16 Jun, 1993 22.75 23.13 22.5 23.13 171.4 Thousand
15 Jun, 1993 22.38 22.5 22.13 22.5 83.6 Thousand
14 Jun, 1993 22.5 22.5 21.88 21.88 155.5 Thousand
11 Jun, 1993 22.5 22.5 22.38 22.5 204.8 Thousand