Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 22.25 22.38 22.25 22.25 28.5 Thousand
09 Jun, 1993 22.25 22.5 22.25 22.25 95.7 Thousand
08 Jun, 1993 22.38 22.5 22.25 22.25 96.2 Thousand
07 Jun, 1993 22.25 22.38 22.25 22.25 47 Thousand
04 Jun, 1993 22.38 22.38 22.25 22.38 56.1 Thousand
03 Jun, 1993 22.38 22.38 22.25 22.25 34.9 Thousand
02 Jun, 1993 22.13 22.38 22.13 22.38 243.5 Thousand
01 Jun, 1993 22.0 22.25 22.0 22.25 203.1 Thousand
28 May, 1993 22.0 22.13 22.0 22.13 97.8 Thousand
27 May, 1993 22.13 22.25 22.0 22.13 152.2 Thousand