Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 21.88 22.13 21.88 22.13 368.7 Thousand
25 May, 1993 21.88 22.0 21.88 22.0 194 Thousand
24 May, 1993 21.75 21.75 21.63 21.75 205.4 Thousand
21 May, 1993 21.75 21.88 21.75 21.88 108.9 Thousand
20 May, 1993 21.63 21.88 21.5 21.75 147.4 Thousand
19 May, 1993 21.25 21.38 20.88 21.38 220.9 Thousand
18 May, 1993 21.38 21.5 21.25 21.38 47 Thousand
17 May, 1993 21.38 21.5 21.38 21.5 72 Thousand
14 May, 1993 21.88 21.88 21.38 21.5 97.4 Thousand
13 May, 1993 22.13 22.13 22.0 22.0 127.7 Thousand