Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 22.0 22.25 21.88 22.25 156.8 Thousand
11 May, 1993 22.0 22.13 21.88 22.0 154.2 Thousand
10 May, 1993 22.0 22.0 21.63 21.88 46.1 Thousand
07 May, 1993 22.13 22.13 21.88 21.88 67 Thousand
06 May, 1993 22.0 22.25 22.0 22.0 216.2 Thousand
05 May, 1993 22.5 22.5 21.88 21.88 267.4 Thousand
04 May, 1993 22.38 22.38 22.13 22.38 65.7 Thousand
03 May, 1993 22.25 22.25 22.0 22.25 136.8 Thousand
30 Apr, 1993 22.0 22.13 21.88 22.13 59.3 Thousand
29 Apr, 1993 21.88 21.88 21.75 21.88 119.1 Thousand