Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 21.88 22.0 21.75 21.75 130.7 Thousand
27 Apr, 1993 21.88 22.0 21.75 21.88 85 Thousand
26 Apr, 1993 21.88 21.88 21.63 21.75 92.7 Thousand
23 Apr, 1993 22.0 22.13 21.75 21.75 53 Thousand
22 Apr, 1993 22.13 22.13 21.88 22.0 69.3 Thousand
21 Apr, 1993 22.13 22.13 21.75 21.88 121.9 Thousand
20 Apr, 1993 22.25 22.38 21.88 22.0 189.3 Thousand
19 Apr, 1993 22.25 22.38 22.25 22.25 110.4 Thousand
16 Apr, 1993 22.38 22.5 22.25 22.38 62.5 Thousand
15 Apr, 1993 21.88 22.5 21.88 22.38 164.4 Thousand