Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1991 10.63 10.63 10.38 10.5 152.3 Thousand
03 Jun, 1991 10.63 10.75 10.5 10.5 241.9 Thousand
31 May, 1991 10.5 10.63 10.38 10.5 101.6 Thousand
30 May, 1991 10.5 10.63 10.25 10.63 148.4 Thousand
29 May, 1991 10.5 10.63 10.38 10.5 219.1 Thousand
28 May, 1991 10.38 10.63 10.25 10.5 120 Thousand
24 May, 1991 10.38 10.5 10.25 10.5 94.6 Thousand
23 May, 1991 10.13 10.5 10.13 10.38 257.9 Thousand
22 May, 1991 10.25 10.38 10.0 10.0 47.3 Thousand
21 May, 1991 10.13 10.38 10.0 10.25 100.4 Thousand