Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 73.64 74.1 72.09 72.8 1.28 Million
04 May, 2022 73.14 74.52 72.72 74.22 1.47 Million
03 May, 2022 71.73 73.04 71.42 72.22 831.8 Thousand
02 May, 2022 71.52 72.39 70.42 71.24 875.2 Thousand
29 Apr, 2022 73.81 73.84 71.07 71.2 853.8 Thousand
28 Apr, 2022 74.75 75.03 74.11 74.51 577.7 Thousand
27 Apr, 2022 75.35 75.78 73.9 74.41 659.9 Thousand
26 Apr, 2022 75.7 76.96 75.41 75.41 786.2 Thousand
25 Apr, 2022 77.76 78.0 75.63 76.78 615 Thousand
22 Apr, 2022 77.81 78.11 77.21 77.32 371.5 Thousand