Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 10.38 10.38 10.13 10.25 115.4 Thousand
21 Dec, 1990 10.0 10.5 10.0 10.25 257.8 Thousand
20 Dec, 1990 9.88 10.13 9.88 9.88 355.5 Thousand
19 Dec, 1990 10.25 10.25 10.0 10.0 102.6 Thousand
18 Dec, 1990 10.0 10.13 9.88 10.13 153.4 Thousand
17 Dec, 1990 10.25 10.25 9.88 10.0 203 Thousand
14 Dec, 1990 10.25 10.5 10.25 10.25 133.4 Thousand
13 Dec, 1990 10.5 10.5 10.25 10.38 88.4 Thousand
12 Dec, 1990 10.13 10.5 9.75 10.5 447.4 Thousand
11 Dec, 1990 10.5 10.5 10.13 10.13 159.2 Thousand