USD 91.95
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1990 | 10.38 | 10.38 | 10.13 | 10.25 | 115.4 Thousand |
21 Dec, 1990 | 10.0 | 10.5 | 10.0 | 10.25 | 257.8 Thousand |
20 Dec, 1990 | 9.88 | 10.13 | 9.88 | 9.88 | 355.5 Thousand |
19 Dec, 1990 | 10.25 | 10.25 | 10.0 | 10.0 | 102.6 Thousand |
18 Dec, 1990 | 10.0 | 10.13 | 9.88 | 10.13 | 153.4 Thousand |
17 Dec, 1990 | 10.25 | 10.25 | 9.88 | 10.0 | 203 Thousand |
14 Dec, 1990 | 10.25 | 10.5 | 10.25 | 10.25 | 133.4 Thousand |
13 Dec, 1990 | 10.5 | 10.5 | 10.25 | 10.38 | 88.4 Thousand |
12 Dec, 1990 | 10.13 | 10.5 | 9.75 | 10.5 | 447.4 Thousand |
11 Dec, 1990 | 10.5 | 10.5 | 10.13 | 10.13 | 159.2 Thousand |
POR
PORT
POST
PNC
PNNT
PNR