Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 77.72 78.75 77.24 77.9 441.2 Thousand
20 Apr, 2022 78.82 78.91 77.92 77.96 565.1 Thousand
19 Apr, 2022 76.88 78.0 76.86 77.82 653.9 Thousand
18 Apr, 2022 77.77 78.21 76.74 77.14 387.6 Thousand
14 Apr, 2022 77.43 78.07 77.27 77.54 484.2 Thousand
13 Apr, 2022 78.4 78.41 76.85 77.34 558.7 Thousand
12 Apr, 2022 78.06 78.88 77.43 78.23 849 Thousand
11 Apr, 2022 78.89 79.42 77.61 78.21 804.8 Thousand
08 Apr, 2022 79.3 79.82 78.74 78.84 845.3 Thousand
07 Apr, 2022 80.19 80.33 78.53 78.88 1.02 Million