Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 78.89 80.51 78.55 80.49 679.6 Thousand
05 Apr, 2022 78.89 79.75 78.24 78.5 584.2 Thousand
04 Apr, 2022 79.09 79.12 77.64 78.83 543.3 Thousand
01 Apr, 2022 77.94 79.35 77.67 79.32 590.4 Thousand
31 Mar, 2022 77.74 78.69 77.29 78.1 794.3 Thousand
30 Mar, 2022 77.5 77.74 77.1 77.69 884.6 Thousand
29 Mar, 2022 76.78 77.6 76.57 77.56 546.1 Thousand
28 Mar, 2022 76.0 76.83 75.89 76.72 771.4 Thousand
25 Mar, 2022 74.4 76.07 74.07 75.98 370.3 Thousand
24 Mar, 2022 73.72 74.29 73.5 73.94 311.6 Thousand