Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 73.84 73.88 73.04 73.7 607.9 Thousand
22 Mar, 2022 74.67 74.67 72.85 73.42 563.9 Thousand
21 Mar, 2022 73.25 74.19 73.25 74.1 561.4 Thousand
18 Mar, 2022 73.95 74.68 72.76 72.97 2.35 Million
17 Mar, 2022 73.66 74.84 73.36 74.32 787.3 Thousand
16 Mar, 2022 73.69 74.24 72.34 74.06 601.6 Thousand
15 Mar, 2022 73.9 74.0 73.12 73.77 569 Thousand
14 Mar, 2022 74.53 74.72 72.58 73.27 930.2 Thousand
11 Mar, 2022 73.54 74.95 73.52 73.76 773 Thousand
10 Mar, 2022 72.91 74.49 72.9 74.23 559.5 Thousand