Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 74.24 74.4 73.08 73.25 655.2 Thousand
08 Mar, 2022 75.45 75.73 73.39 73.62 1.02 Million
07 Mar, 2022 74.56 76.07 74.11 75.37 1.57 Million
04 Mar, 2022 72.74 74.5 72.25 74.45 802.9 Thousand
03 Mar, 2022 70.81 73.23 70.71 73.2 974.7 Thousand
02 Mar, 2022 69.74 71.06 69.51 70.62 587.1 Thousand
01 Mar, 2022 70.74 70.74 68.85 69.82 1.08 Million
28 Feb, 2022 71.42 71.72 69.58 70.83 1.07 Million
25 Feb, 2022 69.7 72.3 68.6 71.99 1.98 Million
24 Feb, 2022 67.43 67.9 66.15 67.38 1.11 Million