Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 14.13 14.25 14.0 14.13 370.9 Thousand
06 Jun, 1989 13.38 14.13 13.38 14.0 463.8 Thousand
05 Jun, 1989 13.25 13.5 13.25 13.38 261.9 Thousand
02 Jun, 1989 12.88 13.25 12.88 13.13 419.8 Thousand
01 Jun, 1989 13.0 13.0 12.88 12.88 136.7 Thousand
31 May, 1989 12.88 13.0 12.88 12.88 148.1 Thousand
30 May, 1989 13.0 13.0 12.88 12.88 300 Thousand
26 May, 1989 12.63 13.0 12.63 13.0 221.8 Thousand
25 May, 1989 12.75 12.75 12.5 12.75 253 Thousand
24 May, 1989 12.88 12.88 12.63 12.63 156.4 Thousand