Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 12.88 12.88 12.63 12.88 327.9 Thousand
22 May, 1989 13.0 13.13 12.63 12.88 590 Thousand
19 May, 1989 12.5 13.0 12.38 13.0 658 Thousand
18 May, 1989 12.25 13.5 12.13 12.38 478 Thousand
17 May, 1989 11.75 12.5 11.75 12.13 525.8 Thousand
16 May, 1989 12.13 12.13 11.75 11.88 184.6 Thousand
15 May, 1989 12.0 12.13 12.0 12.13 213.4 Thousand
12 May, 1989 11.75 12.13 11.75 11.88 533.9 Thousand
11 May, 1989 11.38 11.63 11.38 11.63 428.3 Thousand
10 May, 1989 11.25 11.63 11.25 11.25 633.8 Thousand