Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 12.25 12.25 11.0 11.25 550.4 Thousand
08 May, 1989 12.63 12.63 12.13 12.25 304.3 Thousand
05 May, 1989 12.88 12.88 12.5 12.63 238.8 Thousand
04 May, 1989 13.0 13.13 12.75 12.75 284 Thousand
03 May, 1989 13.25 13.25 12.88 12.88 284 Thousand
02 May, 1989 13.38 13.5 13.13 13.25 218.8 Thousand
01 May, 1989 13.38 13.5 13.25 13.38 212.6 Thousand
28 Apr, 1989 13.5 13.63 13.25 13.25 278.4 Thousand
27 Apr, 1989 13.5 13.63 13.38 13.63 312.5 Thousand
26 Apr, 1989 13.5 13.63 13.38 13.5 285 Thousand