Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 13.63 13.75 13.5 13.5 364 Thousand
24 Apr, 1989 14.0 14.13 13.88 14.0 412.4 Thousand
21 Apr, 1989 13.88 14.0 13.38 13.88 206 Thousand
20 Apr, 1989 14.0 14.0 13.88 14.0 275.4 Thousand
19 Apr, 1989 13.88 14.0 13.75 13.88 364.3 Thousand
18 Apr, 1989 14.0 14.0 13.75 13.88 178.6 Thousand
17 Apr, 1989 14.13 14.13 13.75 14.0 187.1 Thousand
14 Apr, 1989 14.0 14.13 13.88 14.0 109.3 Thousand
13 Apr, 1989 14.13 14.13 13.88 14.0 131.4 Thousand
12 Apr, 1989 14.0 14.13 13.88 14.13 228.6 Thousand