Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 68.73 69.34 67.89 67.96 787 Thousand
22 Feb, 2022 68.96 69.2 68.0 68.9 655.9 Thousand
18 Feb, 2022 68.49 69.46 68.3 68.92 1.02 Million
17 Feb, 2022 68.24 68.8 67.63 68.76 506.9 Thousand
16 Feb, 2022 67.87 68.83 67.82 68.34 775.5 Thousand
15 Feb, 2022 68.78 69.26 67.55 67.85 574.8 Thousand
14 Feb, 2022 69.2 69.32 67.55 68.4 487.7 Thousand
11 Feb, 2022 69.05 69.86 68.78 68.95 588.3 Thousand
10 Feb, 2022 70.51 70.61 68.6 68.69 606.4 Thousand
09 Feb, 2022 70.64 71.17 70.48 70.91 483.5 Thousand