Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 71.26 71.54 70.23 70.55 772.6 Thousand
07 Feb, 2022 70.38 71.0 69.82 70.66 776.9 Thousand
04 Feb, 2022 70.12 70.77 69.39 70.33 823.8 Thousand
03 Feb, 2022 70.41 70.83 69.97 70.62 844.4 Thousand
02 Feb, 2022 69.05 70.56 69.05 70.47 844.2 Thousand
01 Feb, 2022 69.2 69.48 68.53 69.24 768.9 Thousand
31 Jan, 2022 69.63 69.95 68.92 69.61 2.05 Million
28 Jan, 2022 69.58 70.99 69.5 70.84 998 Thousand
27 Jan, 2022 70.03 70.85 69.42 69.91 861 Thousand
26 Jan, 2022 70.99 72.09 69.49 69.79 828.4 Thousand