Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 22.88 23.13 22.5 22.63 97 Thousand
02 Sep, 1988 23.0 23.13 22.88 23.0 118.8 Thousand
01 Sep, 1988 22.75 22.88 22.5 22.75 96.5 Thousand
31 Aug, 1988 22.63 23.0 22.63 22.75 197.8 Thousand
30 Aug, 1988 22.63 22.75 22.5 22.5 91.3 Thousand
29 Aug, 1988 22.75 23.0 22.63 22.63 118.9 Thousand
26 Aug, 1988 22.0 22.88 22.0 22.75 190.6 Thousand
25 Aug, 1988 21.63 22.13 21.5 22.0 113.6 Thousand
24 Aug, 1988 21.25 21.38 21.13 21.38 135.4 Thousand
23 Aug, 1988 21.5 21.5 21.0 21.38 184.5 Thousand