Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 21.75 21.88 21.0 21.38 191.1 Thousand
19 Aug, 1988 22.0 22.13 21.25 21.88 273.8 Thousand
18 Aug, 1988 22.5 22.63 22.0 22.13 205.9 Thousand
17 Aug, 1988 22.88 22.88 22.5 22.5 124 Thousand
16 Aug, 1988 22.88 23.13 22.38 22.88 118.2 Thousand
15 Aug, 1988 23.0 23.25 22.88 23.0 158.8 Thousand
12 Aug, 1988 23.13 23.25 23.0 23.0 73.8 Thousand
11 Aug, 1988 23.13 23.13 23.0 23.13 94.2 Thousand
10 Aug, 1988 23.13 23.13 23.0 23.0 90 Thousand
09 Aug, 1988 23.0 23.13 22.88 23.13 150.2 Thousand