Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 23.13 23.25 22.88 23.0 202 Thousand
05 Aug, 1988 22.88 23.13 22.88 22.88 170.2 Thousand
04 Aug, 1988 23.5 23.63 22.88 23.0 194 Thousand
03 Aug, 1988 23.75 23.88 23.5 23.63 102.1 Thousand
02 Aug, 1988 23.75 23.88 23.63 23.88 76.9 Thousand
01 Aug, 1988 23.63 23.88 23.63 23.75 119.8 Thousand
29 Jul, 1988 23.63 23.88 23.63 23.63 113.4 Thousand
28 Jul, 1988 23.63 23.75 23.38 23.75 163.1 Thousand
27 Jul, 1988 24.13 24.25 23.63 23.63 2.46 Million
26 Jul, 1988 24.13 24.88 24.0 24.13 2.32 Million