Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 70.08 71.47 69.98 70.99 876.1 Thousand
24 Jan, 2022 70.7 71.0 69.15 70.65 1.3 Million
21 Jan, 2022 71.32 71.72 70.37 70.69 927.6 Thousand
20 Jan, 2022 71.29 71.95 70.82 70.99 875.6 Thousand
19 Jan, 2022 69.76 71.34 69.76 70.96 896.8 Thousand
18 Jan, 2022 72.1 72.35 69.67 69.82 1.46 Million
14 Jan, 2022 71.42 72.54 71.1 72.27 998.8 Thousand
13 Jan, 2022 70.15 71.47 70.03 71.46 1.11 Million
12 Jan, 2022 70.15 70.71 70.03 70.15 826.6 Thousand
11 Jan, 2022 70.86 71.23 69.66 70.29 920.2 Thousand