Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 27.88 28.0 27.63 28.0 210.1 Thousand
12 Apr, 1988 27.63 27.75 27.5 27.75 178 Thousand
11 Apr, 1988 27.75 27.88 27.5 27.5 432.2 Thousand
08 Apr, 1988 27.38 27.63 27.38 27.63 360.5 Thousand
07 Apr, 1988 27.5 27.75 27.5 27.63 404.8 Thousand
06 Apr, 1988 27.25 27.5 27.13 27.38 133.2 Thousand
05 Apr, 1988 27.38 27.38 27.13 27.38 59.5 Thousand
04 Apr, 1988 27.25 27.38 27.25 27.38 73.3 Thousand
31 Mar, 1988 27.25 27.25 27.0 27.25 43.9 Thousand
30 Mar, 1988 27.38 27.38 27.13 27.25 83.1 Thousand