Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 27.5 27.5 27.25 27.38 119.1 Thousand
28 Mar, 1988 27.5 27.5 27.25 27.5 48.7 Thousand
25 Mar, 1988 27.5 27.5 27.25 27.5 48.5 Thousand
24 Mar, 1988 27.5 27.5 27.25 27.5 56.7 Thousand
23 Mar, 1988 27.13 27.5 27.13 27.5 110.1 Thousand
22 Mar, 1988 27.25 27.25 26.88 27.25 177.5 Thousand
21 Mar, 1988 27.5 27.5 27.25 27.38 101.5 Thousand
18 Mar, 1988 27.63 27.75 27.5 27.75 63.8 Thousand
17 Mar, 1988 27.88 27.88 27.63 27.75 49.9 Thousand
16 Mar, 1988 27.75 27.75 27.63 27.75 87 Thousand