Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 25.0 25.0 24.5 24.75 121.4 Thousand
10 May, 1988 24.75 25.0 24.75 25.0 146.5 Thousand
09 May, 1988 24.75 25.0 24.63 24.88 106.2 Thousand
06 May, 1988 24.5 25.0 24.5 24.88 104.7 Thousand
05 May, 1988 24.25 24.75 24.25 24.63 176.6 Thousand
04 May, 1988 24.0 24.63 24.0 24.5 149.6 Thousand
03 May, 1988 23.88 24.0 23.75 24.0 215.2 Thousand
02 May, 1988 25.13 25.13 22.75 23.75 356.7 Thousand
29 Apr, 1988 25.5 26.0 25.0 25.25 220.2 Thousand
28 Apr, 1988 25.88 26.0 25.5 25.75 251.2 Thousand