Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 25.88 26.0 25.75 25.88 1.76 Million
26 Apr, 1988 26.0 26.13 25.75 25.88 4.89 Million
25 Apr, 1988 27.0 27.13 26.63 26.75 2.3 Million
22 Apr, 1988 26.63 27.0 26.63 27.0 125.5 Thousand
21 Apr, 1988 27.5 27.5 26.63 26.75 230.1 Thousand
20 Apr, 1988 27.63 27.63 27.38 27.5 64.1 Thousand
19 Apr, 1988 27.5 27.88 27.5 27.63 83.2 Thousand
18 Apr, 1988 27.5 27.63 27.5 27.5 104.4 Thousand
15 Apr, 1988 27.5 27.63 27.13 27.63 92.9 Thousand
14 Apr, 1988 27.88 27.88 27.38 27.38 146.8 Thousand