Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 27.63 27.63 27.25 27.5 138.4 Thousand
29 Feb, 1988 27.5 27.63 27.25 27.5 73.8 Thousand
26 Feb, 1988 27.75 27.75 27.38 27.38 162.5 Thousand
25 Feb, 1988 27.63 27.75 27.38 27.75 171.5 Thousand
24 Feb, 1988 28.0 28.0 27.63 27.63 99.2 Thousand
23 Feb, 1988 28.0 28.13 27.75 28.0 105.2 Thousand
22 Feb, 1988 27.88 28.0 27.75 28.0 66.2 Thousand
19 Feb, 1988 27.75 27.75 27.5 27.75 81 Thousand
18 Feb, 1988 27.88 27.88 27.25 27.63 182 Thousand
17 Feb, 1988 28.13 28.13 27.75 28.0 102.1 Thousand