Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 28.38 28.38 27.88 28.13 145.9 Thousand
12 Feb, 1988 28.38 28.75 28.13 28.38 67.9 Thousand
11 Feb, 1988 28.88 28.88 28.13 28.38 185.7 Thousand
10 Feb, 1988 29.0 29.0 28.75 28.75 94.3 Thousand
09 Feb, 1988 28.88 29.0 28.75 28.88 91.9 Thousand
08 Feb, 1988 28.88 28.88 28.63 28.88 60.9 Thousand
05 Feb, 1988 29.0 29.0 28.63 28.88 40.8 Thousand
04 Feb, 1988 28.75 28.88 28.5 28.75 70.4 Thousand
03 Feb, 1988 29.0 29.0 28.38 28.75 97.8 Thousand
02 Feb, 1988 29.13 29.13 28.75 28.88 79.3 Thousand