Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 28.88 28.88 28.63 28.88 95.4 Thousand
29 Jan, 1988 28.88 29.0 28.63 28.63 102.3 Thousand
28 Jan, 1988 28.75 28.88 28.63 28.88 151.5 Thousand
27 Jan, 1988 28.88 28.88 28.5 28.75 1.07 Million
26 Jan, 1988 28.75 28.75 28.0 28.63 1.08 Million
25 Jan, 1988 29.75 29.75 29.38 29.63 21.77 Million
22 Jan, 1988 29.0 29.25 28.88 29.25 104.6 Thousand
21 Jan, 1988 28.5 28.88 28.38 28.88 2.07 Million
20 Jan, 1988 28.5 28.63 28.38 28.5 159.9 Thousand
19 Jan, 1988 28.75 28.75 28.5 28.75 99.5 Thousand